24H 最高$0.09226
24H 最低$0.08513
今日开盘$0.08831
24H 成交量$54.35万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $120.84万 | $1,046.62万 | -2.46% |
| 499 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $16.63万 | $309.35万 | 1.49% |
| 162 |
NEXONexo
|
$0.681 | $0.745 | $0.669 | $120.82万 | $4.59亿 | -4.09% |
| 395 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0248 | $27.40万 | $526.65万 | 2.78% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 402 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.10万 | $4,874.72万 | 0.70% |
| 195 |
AVAAVA
|
$0.2347 | $0.2506 | $0.2311 | $87.35万 | $1,350.45万 | -4.24% |
| 444 |
HOLOHoloworld AI
|
$0.0514 | $0.0533 | $0.05 | $20.98万 | $1,799.27万 | -0.77% |
| 42 |
SOXSBSOXSB
|
$52.82 | $54.95 | $44.88 | $1,135.05万 | — | 14.48% |
| 396 |
MIRAMira Network
|
$0.03294 | $0.0341 | $0.03219 | $27.37万 | $637.85万 | 0.67% |
| 394 |
RARESuperRare
|
$0.0095 | $0.00993 | $0.00926 | $27.43万 | $683.74万 | -2.26% |
| 412 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $25.10万 | $452.90万 | -1.12% |
| 221 |
USUALUsual
|
$0.01085 | $0.0114 | $0.01026 | $68.59万 | $561.72万 | 3.53% |
| 145 |
METMeteora
|
$0.2878 | $0.2971 | $0.2719 | $139.41万 | $1.37亿 | 4.16% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 517 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $15.09万 | $1,026.57万 | 0.63% |
| 307 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.71万 | — | 5.29% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 423 |
SUSHISushi
|
$0.1659 | $0.1736 | $0.1622 | $23.25万 | $3,265.98万 | -1.66% |