24H 最高$0.09154
24H 最低$0.08408
今日开盘$0.0857
24H 成交量$219.80万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.238 | $114.68万 | $1,046.62万 | -2.45% |
| 501 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $16.16万 | $309.35万 | -0.24% |
| 165 |
NEXONexo
|
$0.695 | $0.745 | $0.685 | $115.87万 | $4.59亿 | -3.87% |
| 386 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0248 | $27.91万 | $526.65万 | 1.17% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 405 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $25.71万 | $4,874.72万 | -0.23% |
| 194 |
AVAAVA
|
$0.2356 | $0.2506 | $0.2311 | $88.79万 | $1,350.45万 | -4.85% |
| 462 |
HOLOHoloworld AI
|
$0.0512 | $0.0533 | $0.051 | $19.87万 | $1,799.27万 | -3.58% |
| 42 |
SOXSBSOXSB
|
$53.01 | $54.95 | $44.18 | $1,176.68万 | — | 19.50% |
| 393 |
MIRAMira Network
|
$0.03313 | $0.0341 | $0.03221 | $27.17万 | $637.85万 | -1.66% |
| 381 |
RARESuperRare
|
$0.00947 | $0.00993 | $0.00943 | $28.48万 | $683.74万 | -3.96% |
| 413 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $24.62万 | $452.90万 | -1.84% |
| 224 |
USUALUsual
|
$0.01087 | $0.0114 | $0.01026 | $66.90万 | $561.72万 | 0.84% |
| 140 |
METMeteora
|
$0.2885 | $0.2971 | $0.2719 | $148.56万 | $1.37亿 | -0.76% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 504 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $15.94万 | $1,026.57万 | -0.82% |
| 291 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.98万 | — | 4.69% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 456 |
SUSHISushi
|
$0.167 | $0.1736 | $0.1668 | $20.35万 | $3,265.98万 | -2.91% |