24H 最高$0.35
24H 最低$0.329
今日开盘$0.35
24H 成交量$31.72万
流通市值$3,372.47万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.238 | $117.31万 | $1,046.62万 | -3.61% |
| 503 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $16.08万 | $309.35万 | 0.24% |
| 165 |
NEXONexo
|
$0.695 | $0.745 | $0.685 | $116.39万 | $4.59亿 | -3.34% |
| 389 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0248 | $27.52万 | $526.65万 | 1.16% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 392 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $27.28万 | $4,874.72万 | 0.00% |
| 196 |
AVAAVA
|
$0.2366 | $0.2506 | $0.2311 | $88.45万 | $1,350.45万 | -4.37% |
| 462 |
HOLOHoloworld AI
|
$0.0514 | $0.0535 | $0.051 | $19.83万 | $1,799.27万 | -3.57% |
| 43 |
SOXSBSOXSB
|
$52.75 | $54.95 | $43.54 | $1,191.19万 | — | 20.49% |
| 385 |
MIRAMira Network
|
$0.03336 | $0.0341 | $0.03221 | $27.98万 | $637.85万 | -1.59% |
| 379 |
RARESuperRare
|
$0.00956 | $0.00993 | $0.00943 | $28.72万 | $683.74万 | -3.53% |
| 415 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.53万 | $452.90万 | -1.47% |
| 225 |
USUALUsual
|
$0.01101 | $0.0114 | $0.01026 | $67.06万 | $561.72万 | 1.76% |
| 139 |
METMeteora
|
$0.2903 | $0.2971 | $0.2719 | $149.90万 | $1.37亿 | -0.34% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 501 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.34万 | $1,026.57万 | -1.01% |
| 292 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.56万 | — | 3.63% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 454 |
SUSHISushi
|
$0.1681 | $0.1741 | $0.1668 | $20.54万 | $3,265.98万 | -2.66% |