24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $120.23万 | $1,046.62万 | -2.07% |
| 505 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0404 | $15.51万 | $309.35万 | 0.49% |
| 161 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $117.74万 | $4.59亿 | -2.02% |
| 392 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.025 | $26.33万 | $526.65万 | 2.39% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 413 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00424 | $23.37万 | $4,874.72万 | 0.47% |
| 190 |
AVAAVA
|
$0.2323 | $0.2506 | $0.2307 | $85.92万 | $1,350.45万 | -4.95% |
| 454 |
HOLOHoloworld AI
|
$0.0507 | $0.0533 | $0.05 | $19.51万 | $1,799.27万 | -2.12% |
| 42 |
SOXSBSOXSB
|
$52.94 | $54.95 | $44.88 | $1,049.66万 | — | 13.83% |
| 396 |
MIRAMira Network
|
$0.03268 | $0.0341 | $0.03219 | $25.80万 | $637.85万 | 0.00% |
| 387 |
RARESuperRare
|
$0.00939 | $0.00993 | $0.00926 | $26.80万 | $683.74万 | -3.69% |
| 437 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.60万 | $452.90万 | -0.38% |
| 219 |
USUALUsual
|
$0.01092 | $0.0114 | $0.0103 | $69.00万 | $561.72万 | 4.90% |
| 140 |
METMeteora
|
$0.2836 | $0.2971 | $0.2721 | $137.67万 | $1.37亿 | 3.32% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 525 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $13.41万 | $1,026.57万 | -0.42% |
| 297 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.0019 | $40.62万 | — | 2.08% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 418 |
SUSHISushi
|
$0.1648 | $0.1736 | $0.1622 | $23.03万 | $3,265.98万 | -2.25% |