24H 最高$0.377
24H 最低$0.359
今日开盘$0.369
24H 成交量$9.59万
流通市值$206.55万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $123.19万 | $1,046.62万 | -3.27% |
| 505 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $16.63万 | $309.35万 | -0.24% |
| 165 |
NEXONexo
|
$0.686 | $0.745 | $0.669 | $119.24万 | $4.59亿 | -4.19% |
| 386 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0248 | $29.31万 | $526.65万 | 1.18% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 406 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.71万 | $4,874.72万 | -0.23% |
| 195 |
AVAAVA
|
$0.2335 | $0.2506 | $0.2311 | $89.78万 | $1,350.45万 | -5.08% |
| 442 |
HOLOHoloworld AI
|
$0.0508 | $0.0533 | $0.05 | $22.34万 | $1,799.27万 | -3.61% |
| 42 |
SOXSBSOXSB
|
$52.94 | $54.95 | $44.65 | $1,151.94万 | — | 18.57% |
| 384 |
MIRAMira Network
|
$0.03269 | $0.0341 | $0.03219 | $29.38万 | $637.85万 | -2.18% |
| 378 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00926 | $29.85万 | $683.74万 | -4.08% |
| 410 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $26.35万 | $452.90万 | -1.85% |
| 224 |
USUALUsual
|
$0.0108 | $0.0114 | $0.01026 | $69.81万 | $561.72万 | 1.98% |
| 142 |
METMeteora
|
$0.288 | $0.2971 | $0.2719 | $150.73万 | $1.37亿 | 1.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 502 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $16.81万 | $1,026.57万 | -1.43% |
| 299 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $43.17万 | — | 4.71% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 419 |
SUSHISushi
|
$0.1651 | $0.1736 | $0.1622 | $24.12万 | $3,265.98万 | -3.79% |