24H 最高$0.00739
24H 最低$0.00704
今日开盘$0.00738
24H 成交量$3.86万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.238 | $117.08万 | $1,046.62万 | -3.23% |
| 503 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.05万 | $309.35万 | -0.24% |
| 164 |
NEXONexo
|
$0.694 | $0.745 | $0.685 | $117.08万 | $4.59亿 | -4.01% |
| 386 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0248 | $27.75万 | $526.65万 | 0.39% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 393 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $27.26万 | $4,874.72万 | -0.46% |
| 194 |
AVAAVA
|
$0.2357 | $0.2506 | $0.2311 | $88.32万 | $1,350.45万 | -4.50% |
| 462 |
HOLOHoloworld AI
|
$0.0514 | $0.0535 | $0.051 | $19.78万 | $1,799.27万 | -3.93% |
| 43 |
SOXSBSOXSB
|
$52.92 | $54.95 | $43.54 | $1,187.53万 | — | 20.93% |
| 390 |
MIRAMira Network
|
$0.03327 | $0.0341 | $0.03221 | $27.54万 | $637.85万 | -2.00% |
| 379 |
RARESuperRare
|
$0.00953 | $0.00993 | $0.00943 | $28.63万 | $683.74万 | -3.84% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.47% |
| 225 |
USUALUsual
|
$0.01097 | $0.0114 | $0.01026 | $66.84万 | $561.72万 | 1.29% |
| 140 |
METMeteora
|
$0.29 | $0.2971 | $0.2719 | $148.78万 | $1.37亿 | -0.55% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 501 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.32万 | $1,026.57万 | -1.21% |
| 292 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.80万 | — | 4.69% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 453 |
SUSHISushi
|
$0.1678 | $0.1741 | $0.1668 | $20.50万 | $3,265.98万 | -3.29% |