24H 最高$0.4369
24H 最低$0.3757
今日开盘$0.4351
24H 成交量$733.71万
流通市值$3.98亿
24H 涨跌额(-$0.06)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.238 | $114.63万 | $1,046.62万 | -2.85% |
| 501 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $16.15万 | $309.35万 | -0.24% |
| 165 |
NEXONexo
|
$0.699 | $0.745 | $0.685 | $115.97万 | $4.59亿 | -3.32% |
| 384 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0248 | $28.11万 | $526.65万 | 0.78% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 394 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $27.04万 | $4,874.72万 | -0.92% |
| 194 |
AVAAVA
|
$0.2369 | $0.2506 | $0.2311 | $88.87万 | $1,350.45万 | -4.63% |
| 462 |
HOLOHoloworld AI
|
$0.0513 | $0.0533 | $0.051 | $19.75万 | $1,799.27万 | -3.75% |
| 42 |
SOXSBSOXSB
|
$52.87 | $54.95 | $43.80 | $1,184.64万 | — | 20.57% |
| 392 |
MIRAMira Network
|
$0.03319 | $0.0341 | $0.03221 | $27.41万 | $637.85万 | -1.89% |
| 382 |
RARESuperRare
|
$0.0095 | $0.00993 | $0.00943 | $28.52万 | $683.74万 | -3.94% |
| 414 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.84% |
| 224 |
USUALUsual
|
$0.01088 | $0.0114 | $0.01026 | $67.56万 | $561.72万 | 0.56% |
| 140 |
METMeteora
|
$0.2901 | $0.2971 | $0.2719 | $148.63万 | $1.37亿 | -0.28% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 504 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.04万 | $1,026.57万 | -1.01% |
| 291 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $43.06万 | — | 4.69% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 453 |
SUSHISushi
|
$0.1673 | $0.1736 | $0.1668 | $20.43万 | $3,265.98万 | -3.13% |